EODData

USMF, DISAX: BNY Mellon International Stock Fund Class A

14 Aug 2026
LAST:

23.42

CHANGE:
 0.01
OPEN:
23.42
HIGH:
23.42
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
23.41
LOW:
23.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2623.4223.4223.4223.420
13 Aug 2623.4123.4123.4123.410
12 Aug 2623.4223.4223.4223.420
11 Aug 2623.5823.5823.5823.580
10 Aug 2623.5123.5123.5123.510
07 Aug 2623.5023.5023.5023.500
06 Aug 2623.2223.2223.2223.220
05 Aug 2623.2623.2623.2623.260
04 Aug 2623.2823.2823.2823.280
03 Aug 2622.9522.9522.9522.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.470.2%
MA10:23.360.3%
MA20:22.912.2%
MA50:22.772.8%
MA100:22.384.7%
MA200:22.444.4%
STO9:55.56
STO14:85.59 
RSI14:75.12 
WPR14:-14.41 
MTM14:0.95
ROC14:0.04 
ATR:0.16 
Week High:23.580.7%
Week Low:23.410.0%
Month High:23.580.7%
Month Low:22.124.4%
Year High:24.534.7%
Year Low:20.0516.8%
Volatility:7.76