DISAXBNY Mellon International Stock Fund Class A07/11/2025
LAST:

 24.11		CHANGE:
 0.02		OPEN:
24.11		HIGH:
24.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
24.09		LOW:
24.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2524.1124.1124.1124.1100
07/10/2524.2924.2924.2924.2900
07/09/2524.2324.2324.2324.2300
07/08/2524.0924.0924.0924.0900
07/07/2523.9423.9423.9423.9400
07/03/2524.2324.2324.2324.2300
07/02/2524.2524.2524.2524.2500
07/01/2524.1024.1024.1024.1000
06/30/2524.1724.1724.1724.1700
06/27/2524.1024.1024.1024.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.18 - 26.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26