DISSXBNY Mellon Smallcap Stock Index Fund Investor Sh07/23/2025
LAST:

 24.05		CHANGE:
 0.27		OPEN:
24.05		HIGH:
24.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
23.78		LOW:
24.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2524.0524.0524.0524.0500
07/22/2523.7823.7823.7823.7800
07/21/2523.5323.5323.5323.5300
07/18/2523.5923.5923.5923.5900
07/17/2523.7723.7723.7723.7700
07/16/2523.5123.5123.5123.5100
07/15/2523.3523.3523.3523.3500
07/14/2523.8423.8423.8423.8400
07/11/2523.7923.7923.7923.7900
07/10/2524.0324.0324.0324.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.04 - 30.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51