DISVXDfa International Small Cap Value Portfolio06/24/2025
LAST:

 27.39		CHANGE:
 0.28		OPEN:
27.39		HIGH:
27.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
27.11		LOW:
27.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2527.3927.3927.3927.3900
06/23/2527.1127.1127.1127.1100
06/20/2526.9926.9926.9926.9900
06/19/2527.1527.1527.1527.1500
06/18/2527.1527.1527.1527.1500
06/17/2527.1227.1227.1227.1200
06/16/2527.4027.4027.4027.4000
06/13/2527.2527.2527.2527.2500
06/12/2527.5727.5727.5727.5700
06/11/2527.3327.3327.3327.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.54 - 27.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23