EODData

USMF, DITFX: American Funds 2050 Target Date Retirement Fund

08 Oct 2026
LAST:

25.93

CHANGE:
 0.19
OPEN:
25.93
HIGH:
25.93
ASK:
0.00
VOLUME:
0
CHG(%):
0.73
PREV:
26.12
LOW:
25.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2625.9325.9325.9325.930
07 Oct 2626.1226.1226.1226.120
06 Oct 2626.2726.2726.2726.270
05 Oct 2626.1826.1826.1826.180
02 Oct 2625.9325.9325.9325.930
01 Oct 2625.7725.7725.7725.770
30 Sep 2625.7925.7925.7925.790
29 Sep 2625.8825.8825.8825.880
28 Sep 2625.8725.8725.8725.870
25 Sep 2626.0626.0626.0626.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.090.6%
MA10:25.980.2%
MA20:25.960.1%
MA50:26.160.9%
MA100:25.960.1%
MA200:25.083.4%
STO9:32.00
STO14:32.00
RSI14:51.60
WPR14:-68.00
MTM14:-0.30
ROC14:-0.01 
ATR:0.13 
Week High:26.271.3%
Week Low:25.770.6%
Month High:26.291.4%
Month Low:25.623.4%
Year High:26.682.9%
Year Low:22.3116.2%
Volatility:4.81