EODData

USMF, DITFX:

08 Sep 2025
LAST:

23.91

CHANGE:
 0.09
OPEN:
23.91
HIGH:
23.91
ASK:
0.00
VOLUME:
0
CHG(%):
0.38
PREV:
23.82
LOW:
23.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2523.9123.9123.9123.910
05 Sep 2523.8223.8223.8223.820
04 Sep 2523.7123.7123.7123.710
03 Sep 2523.5523.5523.5523.550
02 Sep 2523.5023.5023.5023.500
29 Aug 2523.6523.6523.6523.650
28 Aug 2523.7723.7723.7723.770
27 Aug 2523.6723.6723.6723.670
26 Aug 2523.6423.6423.6423.640
25 Aug 2523.5823.5823.5823.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.70
MA10:23.68
MA20:23.60
MA50:23.35
MA100:22.46
MA200:21.85
STO9:100.00
STO14:100.00
RSI14:60.39
MTM14:0.44
ROC14:0.02
ATR:0.11
Week High:23.91
Week Low:23.50
Month High:23.91
Month Low:23.29
Year High:23.91
Year Low:18.64
Volatility:8.63