DIVHXCutler Equity Fund06/24/2025
LAST:

 28.04		CHANGE:
 0.13		OPEN:
28.04		HIGH:
28.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
27.91		LOW:
28.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2528.0428.0428.0428.0400
06/23/2527.9127.9127.9127.9100
06/20/2527.6827.6827.6827.6800
06/19/2527.5727.5727.5727.5700
06/18/2527.5727.5727.5727.5700
06/17/2527.5627.5627.5627.5600
06/16/2527.7627.7627.7627.7600
06/13/2527.6127.6127.6127.6100
06/12/2527.8027.8027.8027.8000
06/11/2527.7527.7527.7527.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.16 - 29.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23