EODData

USMF, DLCFX: Destinations Large Cap Equity Fund - Class I

19 Nov 2025
LAST:

16.99

CHANGE:
 0.08
OPEN:
16.99
HIGH:
16.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
16.91
LOW:
16.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2516.9916.9916.9916.990
18 Nov 2516.9116.9116.9116.910
17 Nov 2517.0317.0317.0317.030
14 Nov 2517.2117.2117.2117.210
13 Nov 2517.2317.2317.2317.230
12 Nov 2517.5017.5017.5017.500
11 Nov 2517.4617.4617.4617.460
10 Nov 2517.4217.4217.4217.420
07 Nov 2517.1717.1717.1717.170
06 Nov 2517.1317.1317.1317.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.070.5%
MA10:17.211.3%
MA20:17.332.0%
MA50:17.231.4%
MA100:16.910.5%
MA200:16.026.1%
STO9:13.56 
STO14:13.56 
RSI14:35.10 
WPR14:-86.44 
MTM14:-0.48
ROC14:-0.03 
ATR:0.11 
Week High:17.503.0%
Week Low:16.910.5%
Month High:17.633.8%
Month Low:16.916.1%
Year High:18.539.1%
Year Low:13.0929.8%
Volatility:9.92