USMF, DLCMX End of Day and Historical Stock Data [Doubleline Strategic Commodity Fund

01 May 2026

LAST: 9.280	CHANGE: 0.02	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.22	PREV: 9.300	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	9.280	9.280	9.280	9.280
30 Apr 26	9.300	9.300	9.300	9.300
29 Apr 26	9.270	9.270	9.270	9.270
28 Apr 26	9.140	9.140	9.140	9.140
27 Apr 26	9.130	9.130	9.130	9.130
24 Apr 26	9.050	9.050	9.050	9.050
23 Apr 26	9.020	9.020	9.020	9.020
22 Apr 26	8.950	8.950	8.950	8.950
21 Apr 26	8.830	8.830	8.830	8.830
20 Apr 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280