USMF, DLDFX End of Day and Historical Stock Data [Destinations Low Duration Fixed Income Fund

01 Jul 2026

LAST: 9.220	CHANGE: 0.01	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.11	PREV: 9.230	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	9.220	9.220	9.220	9.220
30 Jun 26	9.230	9.230	9.230	9.230
29 Jun 26	9.250	9.250	9.250	9.250
26 Jun 26	9.300	9.300	9.300	9.300
25 Jun 26	9.290	9.290	9.290	9.290
24 Jun 26	9.290	9.290	9.290	9.290
23 Jun 26	9.280	9.280	9.280	9.280
22 Jun 26	9.290	9.290	9.290	9.290
18 Jun 26	9.290	9.290	9.290	9.290
17 Jun 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220