DLDYXBNY Mellon Natural Resources Fund Class Y06/24/2025
LAST:

 43.26		CHANGE:
 0.07		OPEN:
43.26		HIGH:
43.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
43.33		LOW:
43.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2543.2643.2643.2643.2600
06/23/2543.3343.3343.3343.3300
06/20/2543.8443.8443.8443.8400
06/19/2544.0344.0344.0344.0300
06/18/2544.0344.0344.0344.0300
06/17/2544.1044.1044.1044.1000
06/16/2544.0944.0944.0944.0900
06/13/2543.6243.6243.6243.6200
06/12/2543.0943.0943.0943.0900
06/11/2542.8842.8842.8842.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:33.65 - 51.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23