USMF, DLEIX End of Day and Historical Stock Data []

13 Nov 2025

LAST: 9.170	CHANGE: 0.01	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.11	PREV: 9.180	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	9.170	9.170	9.170	9.170
12 Nov 25	9.180	9.180	9.180	9.180
11 Nov 25	9.170	9.170	9.170	9.170
10 Nov 25	9.160	9.160	9.160	9.160
07 Nov 25	9.160	9.160	9.160	9.160
06 Nov 25	9.170	9.170	9.170	9.170
05 Nov 25	9.160	9.160	9.160	9.160
04 Nov 25	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170