USMF, DLELX End of Day and Historical Stock Data [Doubleline Emerging Markets Local Currency Bond]

06 Nov 2025

LAST: 9.490	CHANGE: 0.03	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.32	PREV: 9.460	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	9.490	9.490	9.490	9.490
05 Nov 25	9.460	9.460	9.460	9.460
04 Nov 25	9.430	9.430	9.430	9.430
03 Nov 25	9.470	9.470	9.470	9.470
31 Oct 25	9.460	9.460	9.460	9.460
30 Oct 25	9.470	9.470	9.470	9.470
29 Oct 25	9.510	9.510	9.510	9.510
28 Oct 25	9.520	9.520	9.520	9.520
27 Oct 25	9.510	9.510	9.510	9.510
24 Oct 25	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490