USMF, DLELX End of Day and Historical Stock Data [Doubleline Emerging Markets Local Currency Bond]

04 Sep 2026

LAST: 9.730	CHANGE: 0.01	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.10	PREV: 9.720	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	9.730	9.730	9.730	9.730
03 Sep 26	9.720	9.720	9.720	9.720
02 Sep 26	9.650	9.650	9.650	9.650
01 Sep 26	9.640	9.640	9.640	9.640
31 Aug 26	9.650	9.650	9.650	9.650
28 Aug 26	9.660	9.660	9.660	9.660
27 Aug 26	9.720	9.720	9.720	9.720
26 Aug 26	9.750	9.750	9.750	9.750
25 Aug 26	9.770	9.770	9.770	9.770
24 Aug 26	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730