USMF, DLELX End of Day and Historical Stock Data [Doubleline Emerging Markets Local Currency Bond]

22 May 2026

LAST: 9.590	CHANGE: 0.01	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.10	PREV: 9.580	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	9.590	9.590	9.590	9.590
21 May 26	9.580	9.580	9.580	9.580
20 May 26	9.570	9.570	9.570	9.570
19 May 26	9.490	9.490	9.490	9.490
18 May 26	9.560	9.560	9.560	9.560
15 May 26	9.540	9.540	9.540	9.540
14 May 26	9.650	9.650	9.650	9.650
13 May 26	9.650	9.650	9.650	9.650
12 May 26	9.660	9.660	9.660	9.660
11 May 26	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590