USMF, DLELX End of Day and Historical Stock Data [Doubleline Emerging Markets Local Currency Bond]

23 Dec 2025

LAST: 9.670	CHANGE: 0.04	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.42	PREV: 9.630	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	9.670	9.670	9.670	9.670
22 Dec 25	9.630	9.630	9.630	9.630
19 Dec 25	9.630	9.630	9.630	9.630
18 Dec 25	9.620	9.620	9.620	9.620
17 Dec 25	9.610	9.610	9.610	9.610
16 Dec 25	9.620	9.620	9.620	9.620
15 Dec 25	9.630	9.630	9.630	9.630
12 Dec 25	9.620	9.620	9.620	9.620
11 Dec 25	9.610	9.610	9.610	9.610
10 Dec 25	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670