USMF, DLENX End of Day and Historical Stock Data [Doubleline Emerging Markets Income Fund Class N]

09 Feb 2026

LAST: 9.110	CHANGE: 0.01	OPEN: 9.110	HIGH: 9.110	ASK: 0.000	VOLUME: 0
LAST: 9.110	CHG(%): 0.11	PREV: 9.120	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	9.110	9.110	9.110	9.110
06 Feb 26	9.120	9.120	9.120	9.120
05 Feb 26	9.140	9.140	9.140	9.140
04 Feb 26	9.150	9.150	9.150	9.150
03 Feb 26	9.160	9.160	9.160	9.160
02 Feb 26	9.160	9.160	9.160	9.160
30 Jan 26	9.160	9.160	9.160	9.160
29 Jan 26	9.190	9.190	9.190	9.190
28 Jan 26	9.190	9.190	9.190	9.190
27 Jan 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110