EODData

USMF, DLGBX: Doubleline Global Bond Fund - Class N

06 Jul 2026
LAST:

8.600

CHANGE:
 0.01
OPEN:
8.600
HIGH:
8.600
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.590
LOW:
8.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 268.6008.6008.6008.6000
02 Jul 268.5908.5908.5908.5900
01 Jul 268.5608.5608.5608.5600
30 Jun 268.5808.5808.5808.5800
29 Jun 268.6708.6708.6708.6700
26 Jun 268.6608.6608.6608.6600
25 Jun 268.6508.6508.6508.6500
24 Jun 268.6208.6208.6208.6200
23 Jun 268.6208.6208.6208.6200
22 Jun 268.6408.6408.6408.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.600.0%
MA10:8.620.2%
MA20:8.640.5%
MA50:8.660.7%
MA100:8.701.1%
MA200:8.731.6%
STO9:36.36
STO14:22.22
RSI14:36.11 
WPR14:-77.78
MTM14:-0.13
ROC14:-0.01 
ATR:0.03 
Week High:8.670.8%
Week Low:8.560.5%
Month High:8.741.6%
Month Low:8.561.6%
Year High:8.954.1%
Year Low:8.530.8%
Volatility:0.43