USMF, DLGIX End of Day and Historical Stock Data [Doubleline Global Bond Fund Class I2]

18 Jun 2026

LAST: 8.750	CHANGE: 0.02	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.23	PREV: 8.770	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	8.750	8.750	8.750	8.750
17 Jun 26	8.770	8.770	8.770	8.770
16 Jun 26	8.820	8.820	8.820	8.820
15 Jun 26	8.810	8.810	8.810	8.810
12 Jun 26	8.780	8.780	8.780	8.780
11 Jun 26	8.760	8.760	8.760	8.760
10 Jun 26	8.700	8.700	8.700	8.700
09 Jun 26	8.710	8.710	8.710	8.710
08 Jun 26	8.690	8.690	8.690	8.690
05 Jun 26	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750