USMF, DLGIX End of Day and Historical Stock Data [Doubleline Global Bond Fund Class I2]

06 Aug 2026

LAST: 8.650	CHANGE: 0.03	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.35	PREV: 8.680	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	8.650	8.650	8.650	8.650
05 Aug 26	8.680	8.680	8.680	8.680
04 Aug 26	8.660	8.660	8.660	8.660
03 Aug 26	8.630	8.630	8.630	8.630
31 Jul 26	8.610	8.610	8.610	8.610
30 Jul 26	8.620	8.620	8.620	8.620
29 Jul 26	8.570	8.570	8.570	8.570
28 Jul 26	8.580	8.580	8.580	8.580
27 Jul 26	8.550	8.550	8.550	8.550
24 Jul 26	8.530	8.530	8.530	8.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650