EODData

USMF, DLHYX: Massmutual Premier High Yield Fund Service Class

21 Aug 2026
LAST:

8.150

CHANGE:
 0.00
OPEN:
8.150
HIGH:
8.150
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.150
LOW:
8.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.1508.1508.1508.1500
20 Aug 268.1508.1508.1508.1500
19 Aug 268.1608.1608.1608.1600
18 Aug 268.1508.1508.1508.1500
17 Aug 268.1608.1608.1608.1600
14 Aug 268.1708.1708.1708.1700
13 Aug 268.1808.1808.1808.1800
12 Aug 268.1608.1608.1608.1600
11 Aug 268.1508.1508.1508.1500
10 Aug 268.1508.1508.1508.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.150.0%
MA10:8.160.1%
MA20:8.150.1%
MA50:8.160.1%
MA100:8.160.1%
MA200:8.180.4%
RSI14:53.85
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.170.2%
Week Low:8.150.0%
Month High:8.180.4%
Month Low:8.100.4%
Year High:8.281.6%
Year Low:8.021.6%
Volatility:1.19