EODData

USMF, DLINX:

08 Sep 2025
LAST:

8.790

CHANGE:
 0.00
OPEN:
8.790
HIGH:
8.790
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.790
LOW:
8.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 258.7908.7908.7908.7900
05 Sep 258.7908.7908.7908.7900
04 Sep 258.7708.7708.7708.7700
03 Sep 258.7708.7708.7708.7700
02 Sep 258.7608.7608.7608.7600
29 Aug 258.7708.7708.7708.7700
28 Aug 258.8008.8008.8008.8000
27 Aug 258.8008.8008.8008.8000
26 Aug 258.7908.7908.7908.7900
25 Aug 258.7908.7908.7908.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.78
MA10:8.78
MA20:8.78
MA50:8.76
MA100:8.73
MA200:8.73
STO9:75.00
STO14:75.00
RSI14:58.33
WPR14:-25.00
MTM14:0.01
ROC14:0.00
ATR:0.01
Week High:8.79
Week Low:8.76
Month High:8.80
Month Low:8.76
Year High:8.80
Year Low:8.63
Volatility:1.67