USMF, DLNIX End of Day and Historical Stock Data [Doubleline Long Duration Total Return Bond Fund]

25 Feb 2026

LAST: 6.480	CHANGE: 0.01	OPEN: 6.480	HIGH: 6.480	ASK: 0.000	VOLUME: 0
LAST: 6.480	CHG(%): 0.15	PREV: 6.490	LOW: 6.480	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Feb 26	6.480	6.480	6.480	6.480
24 Feb 26	6.490	6.490	6.490	6.490
23 Feb 26	6.480	6.480	6.480	6.480
20 Feb 26	6.450	6.450	6.450	6.450
19 Feb 26	6.460	6.460	6.460	6.460
18 Feb 26	6.450	6.450	6.450	6.450
17 Feb 26	6.470	6.470	6.470	6.470
13 Feb 26	6.470	6.470	6.470	6.470
12 Feb 26	6.430	6.430	6.430	6.430
11 Feb 26	6.360	6.360	6.360	6.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.480