USMF, DLNIX End of Day and Historical Stock Data [Doubleline Long Duration Total Return Bond Fund]

23 Apr 2026

LAST: 6.230	CHANGE: 0.02	OPEN: 6.230	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.230	CHG(%): 0.32	PREV: 6.250	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	6.230	6.230	6.230	6.230
22 Apr 26	6.250	6.250	6.250	6.250
21 Apr 26	6.240	6.240	6.240	6.240
20 Apr 26	6.280	6.280	6.280	6.280
17 Apr 26	6.280	6.280	6.280	6.280
16 Apr 26	6.230	6.230	6.230	6.230
15 Apr 26	6.250	6.250	6.250	6.250
14 Apr 26	6.280	6.280	6.280	6.280
13 Apr 26	6.240	6.240	6.240	6.240
10 Apr 26	6.220	6.220	6.220	6.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230