USMF, DLPIX End of Day and Historical Stock Data [Doubleline Flexible Income Fund Class I2]

25 Feb 2026

LAST: 8.810	CHANGE: 0.00	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.00	PREV: 8.810	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Feb 26	8.810	8.810	8.810	8.810
24 Feb 26	8.810	8.810	8.810	8.810
23 Feb 26	8.810	8.810	8.810	8.810
20 Feb 26	8.810	8.810	8.810	8.810
19 Feb 26	8.800	8.800	8.800	8.800
18 Feb 26	8.800	8.800	8.800	8.800
17 Feb 26	8.810	8.810	8.810	8.810
13 Feb 26	8.810	8.810	8.810	8.810
12 Feb 26	8.800	8.800	8.800	8.800
11 Feb 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810