USMF, DLRIX End of Day and Historical Stock Data [Delaware Global Real Estate Fd Insti Cl]

13 Nov 2025

LAST: 7.350	CHANGE: 0.01	OPEN: 7.350	HIGH: 7.350	ASK: 0.000	VOLUME: 0
LAST: 7.350	CHG(%): 0.14	PREV: 7.360	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	7.350	7.350	7.350	7.350
12 Nov 25	7.360	7.360	7.360	7.360
11 Nov 25	7.410	7.410	7.410	7.410
10 Nov 25	7.370	7.370	7.370	7.370
07 Nov 25	7.310	7.310	7.310	7.310
06 Nov 25	7.290	7.290	7.290	7.290
05 Nov 25	7.310	7.310	7.310	7.310
04 Nov 25	7.310	7.310	7.310	7.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.350