USMF, DLRIX End of Day and Historical Stock Data [Doubleline Strategic Commodity Fund Class I2]

04 Aug 2026

LAST: 9.150	CHANGE: 0.09	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.97	PREV: 9.240	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	9.150	9.150	9.150	9.150
03 Aug 26	9.240	9.240	9.240	9.240
31 Jul 26	9.380	9.380	9.380	9.380
30 Jul 26	9.360	9.360	9.360	9.360
29 Jul 26	9.400	9.400	9.400	9.400
28 Jul 26	9.270	9.270	9.270	9.270
27 Jul 26	9.350	9.350	9.350	9.350
24 Jul 26	9.500	9.500	9.500	9.500
23 Jul 26	9.550	9.550	9.550	9.550
22 Jul 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150