USMF, DLRIX End of Day and Historical Stock Data [Doubleline Strategic Commodity Fund Class I2]

17 Jun 2026

LAST: 8.820	CHANGE: 0.03	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.34	PREV: 8.790	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	8.820	8.820	8.820	8.820
16 Jun 26	8.790	8.790	8.790	8.790
15 Jun 26	8.840	8.840	8.840	8.840
12 Jun 26	8.930	8.930	8.930	8.930
11 Jun 26	9.050	9.050	9.050	9.050
10 Jun 26	9.080	9.080	9.080	9.080
09 Jun 26	9.040	9.040	9.040	9.040
08 Jun 26	9.130	9.130	9.130	9.130
05 Jun 26	9.090	9.090	9.090	9.090
04 Jun 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820