USMF, DLSNX End of Day and Historical Stock Data [Doubleline Low Duration Bond Fund Class N]

04 Jun 2026

LAST: 9.590	CHANGE: 0.00	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.00	PREV: 9.590	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.590	9.590	9.590	9.590
03 Jun 26	9.590	9.590	9.590	9.590
02 Jun 26	9.590	9.590	9.590	9.590
01 Jun 26	9.590	9.590	9.590	9.590
29 May 26	9.590	9.590	9.590	9.590
28 May 26	9.620	9.620	9.620	9.620
27 May 26	9.620	9.620	9.620	9.620
26 May 26	9.610	9.610	9.610	9.610
22 May 26	9.600	9.600	9.600	9.600
21 May 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590