USMF, DLSNX End of Day and Historical Stock Data [Doubleline Low Duration Bond Fund Class N]

23 Oct 2026

LAST: 9.500	CHANGE: 0.00	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.00	PREV: 9.500	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	9.500	9.500	9.500	9.500
22 Oct 26	9.500	9.500	9.500	9.500
21 Oct 26	9.480	9.480	9.480	9.480
20 Oct 26	9.480	9.480	9.480	9.480
19 Oct 26	9.480	9.480	9.480	9.480
16 Oct 26	9.480	9.480	9.480	9.480
15 Oct 26	9.480	9.480	9.480	9.480
14 Oct 26	9.470	9.470	9.470	9.470
13 Oct 26	9.470	9.470	9.470	9.470
12 Oct 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500