USMF, DLWIX End of Day and Historical Stock Data [Doubleline Emerging Markets Local Currency Bond]

28 May 2026

LAST: 9.700	CHANGE: 0.03	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.31	PREV: 9.670	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.700	9.700	9.700	9.700
27 May 26	9.670	9.670	9.670	9.670
26 May 26	9.660	9.660	9.660	9.660
22 May 26	9.610	9.610	9.610	9.610
21 May 26	9.600	9.600	9.600	9.600
20 May 26	9.590	9.590	9.590	9.590
19 May 26	9.510	9.510	9.510	9.510
18 May 26	9.570	9.570	9.570	9.570
15 May 26	9.560	9.560	9.560	9.560
14 May 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700