USMF, DMFFX End of Day and Historical Stock Data [Destinations Municipal Fixed Income Fund

19 Oct 2026

LAST: 9.280	CHANGE: 0.01	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.11	PREV: 9.290	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	9.280	9.280	9.280	9.280
16 Oct 26	9.290	9.290	9.290	9.290
15 Oct 26	9.290	9.290	9.290	9.290
14 Oct 26	9.220	9.220	9.220	9.220
13 Oct 26	9.210	9.210	9.210	9.210
12 Oct 26	9.170	9.170	9.170	9.170
09 Oct 26	9.170	9.170	9.170	9.170
08 Oct 26	9.110	9.110	9.110	9.110
07 Oct 26	9.110	9.110	9.110	9.110
06 Oct 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280