USMF, DMFFX End of Day and Historical Stock Data [Destinations Municipal Fixed Income Fund

23 Mar 2026

LAST: 9.620	CHANGE: 0.00	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.00	PREV: 9.620	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	9.620	9.620	9.620	9.620
20 Mar 26	9.620	9.620	9.620	9.620
19 Mar 26	9.660	9.660	9.660	9.660
18 Mar 26	9.680	9.680	9.680	9.680
17 Mar 26	9.680	9.680	9.680	9.680
16 Mar 26	9.680	9.680	9.680	9.680
13 Mar 26	9.670	9.670	9.670	9.670
12 Mar 26	9.660	9.660	9.660	9.660
11 Mar 26	9.690	9.690	9.690	9.690
10 Mar 26	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620