USMF, DMHIX End of Day and Historical Stock Data [Macquarie Minnesota High-Yield Municipal Bond Fu]

19 Oct 2026

LAST: 9.330	CHANGE: 0.01	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.11	PREV: 9.340	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	9.330	9.330	9.330	9.330
16 Oct 26	9.340	9.340	9.340	9.340
15 Oct 26	9.350	9.350	9.350	9.350
14 Oct 26	9.240	9.240	9.240	9.240
13 Oct 26	9.240	9.240	9.240	9.240
12 Oct 26	9.180	9.180	9.180	9.180
09 Oct 26	9.180	9.180	9.180	9.180
08 Oct 26	9.130	9.130	9.130	9.130
07 Oct 26	9.140	9.140	9.140	9.140
06 Oct 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330