USMF, DMHIX End of Day and Historical Stock Data [Delaware Minnesota High Yield Muni Bond Fund Ins]

30 Oct 2025

LAST: 9.960	CHANGE: 0.02	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.20	PREV: 9.980	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	9.960	9.960	9.960	9.960
29 Oct 25	9.980	9.980	9.980	9.980
28 Oct 25	9.990	9.990	9.990	9.990
27 Oct 25	9.990	9.990	9.990	9.990
24 Oct 25	9.990	9.990	9.990	9.990
23 Oct 25	9.990	9.990	9.990	9.990
22 Oct 25	10.000	10.000	10.000	10.000
21 Oct 25	9.990	9.990	9.990	9.990
20 Oct 25	9.970	9.970	9.970	9.970
17 Oct 25	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960