DMIDXBNY Mellon Midcap Index Fund Inc. Class I06/25/2025
LAST:

 27.57		CHANGE:
 0.37		OPEN:
27.57		HIGH:
27.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
27.20		LOW:
27.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2527.5727.5727.5727.5700
06/24/2527.7927.7927.7927.7900
06/23/2527.5327.5327.5327.5300
06/20/2527.3027.3027.3027.3000
06/19/2527.2927.2927.2927.2900
06/18/2527.2927.2927.2927.2900
06/17/2527.2027.2027.2027.2000
06/16/2527.4227.4227.4227.4200
06/13/2527.1327.1327.1327.1300
06/12/2527.5527.5527.5527.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.05 - 34.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6493311.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59