EODData

MEMBERSHIP REGISTER LOG IN

USMF, DNAIX: Dunham Long/Short Credit Fund Class N

04 Feb 2026
LAST:

8.750

CHANGE:
 0.01		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.760		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 268.7508.7508.7508.7500
03 Feb 268.7608.7608.7608.7600
02 Feb 268.7508.7508.7508.7500
30 Jan 268.7508.7508.7508.7500
29 Jan 268.7808.7808.7808.7800
28 Jan 268.7808.7808.7808.7800
27 Jan 268.7708.7708.7708.7700
26 Jan 268.7708.7708.7708.7700
23 Jan 268.7708.7708.7708.7700
22 Jan 268.7708.7708.7708.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.760.1%
MA10:8.770.2%
MA20:8.760.1%
MA50:8.760.1%
MA100:8.780.4%
MA200:8.790.4%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.780.3%
Week Low:8.750.0%
Month High:8.780.3%
Month Low:8.750.4%
Year High:8.841.0%
Year Low:8.740.1%
Volatility:1.32