USMF, DNAIX End of Day and Historical Stock Data [Dunham Long/Short Credit Fund Class N]

10 Sep 2025

LAST: 8.820	CHANGE: 0.00	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.00	PREV: 8.820	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 25	8.820	8.820	8.820	8.820
09 Sep 25	8.820	8.820	8.820	8.820
08 Sep 25	8.820	8.820	8.820	8.820
05 Sep 25	8.820	8.820	8.820	8.820
04 Sep 25	8.810	8.810	8.810	8.810
03 Sep 25	8.810	8.810	8.810	8.810
02 Sep 25	8.810	8.810	8.810	8.810
29 Aug 25	8.810	8.810	8.810	8.810
28 Aug 25	8.830	8.830	8.830	8.830
27 Aug 25	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820