USMF, DNFRX End of Day and Historical Stock Data [Dunham Floating Rate Bond Fund Cl N]

23 Apr 2026

LAST: 8.390	CHANGE: 0.00	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.00	PREV: 8.390	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	8.390	8.390	8.390	8.390
22 Apr 26	8.390	8.390	8.390	8.390
21 Apr 26	8.390	8.390	8.390	8.390
20 Apr 26	8.380	8.380	8.380	8.380
17 Apr 26	8.370	8.370	8.370	8.370
16 Apr 26	8.360	8.360	8.360	8.360
15 Apr 26	8.340	8.340	8.340	8.340
14 Apr 26	8.330	8.330	8.330	8.330
13 Apr 26	8.320	8.320	8.320	8.320
10 Apr 26	8.310	8.310	8.310	8.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390