USMF, DNHYX End of Day and Historical Stock Data [Dunham High-Yield Bond Fund Class N]

07 Oct 2026

LAST: 8.320	CHANGE: 0.02	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 0.24	PREV: 8.340	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	8.320	8.320	8.320	8.320
06 Oct 26	8.340	8.340	8.340	8.340
05 Oct 26	8.300	8.300	8.300	8.300
02 Oct 26	8.300	8.300	8.300	8.300
01 Oct 26	8.280	8.280	8.280	8.280
30 Sep 26	8.310	8.310	8.310	8.310
29 Sep 26	8.360	8.360	8.360	8.360
28 Sep 26	8.370	8.370	8.370	8.370
25 Sep 26	8.410	8.410	8.410	8.410
24 Sep 26	8.430	8.430	8.430	8.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320