DNSMXDriehaus Small Cap Growth Fund Institutional Sha06/25/2025
LAST:

 21.68		CHANGE:
 0.16		OPEN:
21.68		HIGH:
21.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
21.84		LOW:
21.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2521.6821.6821.6821.6800
06/24/2521.8421.8421.8421.8400
06/23/2521.4921.4921.4921.4900
06/20/2521.2821.2821.2821.2800
06/19/2521.3421.3421.3421.3400
06/18/2521.3421.3421.3421.3400
06/17/2521.2621.2621.2621.2600
06/16/2521.3821.3821.3821.3800
06/13/2521.1321.1321.1321.1300
06/12/2521.4521.4521.4521.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.04 - 26.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61