USMF, DNTIX End of Day and Historical Stock Data [Dws New York Tax-Free Income Fund Institutional]

06 Apr 2026

LAST: 9.710	CHANGE: 0.00	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.00	PREV: 9.710	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Apr 26	9.710	9.710	9.710	9.710
02 Apr 26	9.710	9.710	9.710	9.710
01 Apr 26	9.700	9.700	9.700	9.700
31 Mar 26	9.660	9.660	9.660	9.660
30 Mar 26	9.630	9.630	9.630	9.630
27 Mar 26	9.610	9.610	9.610	9.610
26 Mar 26	9.620	9.620	9.620	9.620
25 Mar 26	9.620	9.620	9.620	9.620
24 Mar 26	9.610	9.610	9.610	9.610
23 Mar 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710