USMF, DNTIX End of Day and Historical Stock Data [Dws New York Tax-Free Income Fund Institutional]

21 Jul 2026

LAST: 9.750	CHANGE: 0.02	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.20	PREV: 9.770	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	9.750	9.750	9.750	9.750
20 Jul 26	9.770	9.770	9.770	9.770
17 Jul 26	9.780	9.780	9.780	9.780
16 Jul 26	9.790	9.790	9.790	9.790
15 Jul 26	9.820	9.820	9.820	9.820
14 Jul 26	9.830	9.830	9.830	9.830
13 Jul 26	9.820	9.820	9.820	9.820
10 Jul 26	9.830	9.830	9.830	9.830
09 Jul 26	9.830	9.830	9.830	9.830
08 Jul 26	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750