DODGXDodge & Cox Stock Fund - Class I06/24/2025
LAST:

 268.4		CHANGE:
 2.24		OPEN:
268.4		HIGH:
268.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.84		PREV:
266.2		LOW:
268.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25268.4268.4268.4268.400
06/23/25266.2266.2266.2266.200
06/20/25265.3265.3265.3265.300
06/19/25265.6265.6265.6265.600
06/18/25265.6265.6265.6265.600
06/17/25265.6265.6265.6265.600
06/16/25267.6267.6267.6267.600
06/13/25265.6265.6265.6265.600
06/12/25268.4268.4268.4268.400
06/11/25267.9267.9267.9267.900
FUNDAMENTALS
Sector:
Industry:
52wk range:231.78 - 287.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23