DOPIXBNY Mellon Opportunistic Small Cap Fund Class I06/24/2025
LAST:

 31.47		CHANGE:
 0.45		OPEN:
31.47		HIGH:
31.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
31.02		LOW:
31.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2531.4731.4731.4731.4700
06/23/2531.0231.0231.0231.0200
06/20/2530.6630.6630.6630.6600
06/19/2530.6830.6830.6830.6800
06/18/2530.6830.6830.6830.6800
06/17/2530.4330.4330.4330.4300
06/16/2530.7130.7130.7130.7100
06/13/2530.2830.2830.2830.2800
06/12/2530.8530.8530.8530.8500
06/11/2530.8830.8830.8830.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.98 - 34.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23