DOXBXDodge & Cox Balanced Fund - Class X06/24/2025
LAST:

 107.7		CHANGE:
 0.69		OPEN:
107.7		HIGH:
107.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.64		PREV:
107.0		LOW:
107.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25107.7107.7107.7107.700
06/23/25107.0107.0107.0107.000
06/20/25106.8106.8106.8106.800
06/19/25107.0107.0107.0107.000
06/18/25107.0107.0107.0107.000
06/17/25107.0107.0107.0107.000
06/16/25107.5107.5107.5107.500
06/13/25107.0107.0107.0107.000
06/12/25107.8107.8107.8107.800
06/11/25107.6107.6107.6107.600
FUNDAMENTALS
Sector:
Industry:
52wk range:97.27 - 111.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23