DOXGXDodge & Cox Stock Fund - Class X06/25/2025
LAST:

 266.2		CHANGE:
 2.32		OPEN:
266.2		HIGH:
266.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
268.5		LOW:
266.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25266.2266.2266.2266.200
06/24/25268.5268.5268.5268.500
06/23/25266.2266.2266.2266.200
06/20/25265.3265.3265.3265.300
06/19/25265.6265.6265.6265.600
06/18/25265.6265.6265.6265.600
06/17/25265.7265.7265.7265.700
06/16/25267.6267.6267.6267.600
06/13/25265.7265.7265.7265.700
06/12/25268.4268.4268.4268.400
FUNDAMENTALS
Sector:
Industry:
52wk range:231.79 - 288.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61