USMF, DPIGX End of Day and Historical Stock Data [Dupree Mutual Funds Intermediate Government Bond]

17 Dec 2025

LAST: 9.590	CHANGE: 0.00	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.00	PREV: 9.590	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	9.590	9.590	9.590	9.590
16 Dec 25	9.590	9.590	9.590	9.590
15 Dec 25	9.580	9.580	9.580	9.580
12 Dec 25	9.570	9.570	9.570	9.570
11 Dec 25	9.580	9.580	9.580	9.580
10 Dec 25	9.570	9.570	9.570	9.570
09 Dec 25	9.560	9.560	9.560	9.560
08 Dec 25	9.570	9.570	9.570	9.570
05 Dec 25	9.580	9.580	9.580	9.580
04 Dec 25	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590