DPLGXJackson Square Large-Cap Growth Fund - Is Class07/23/2025
LAST:

 28.67
CHANGE:
 0.16
OPEN:
28.67
HIGH:
28.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
28.51
LOW:
28.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2528.6728.6728.6728.6700
07/22/2528.5128.5128.5128.5100
07/21/2528.2328.2328.2328.2300
07/18/2528.2628.2628.2628.2600
07/17/2528.3428.3428.3428.3400
07/16/2528.0928.0928.0928.0900
07/15/2528.0928.0928.0928.0900
07/14/2528.0128.0128.0128.0100
07/11/2528.0028.0028.0028.0000
07/10/2528.0528.0528.0528.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.48 - 28.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51