USMF, DPRFX End of Day and Historical Stock Data [Macquarie Diversified Income Fund R]

31 Mar 2026

LAST: 7.670	CHANGE: 0.03	OPEN: 7.670	HIGH: 7.670	ASK: 0.000	VOLUME: 0
LAST: 7.670	CHG(%): 0.39	PREV: 7.640	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	7.670	7.670	7.670	7.670
30 Mar 26	7.640	7.640	7.640	7.640
27 Mar 26	7.610	7.610	7.610	7.610
26 Mar 26	7.620	7.620	7.620	7.620
25 Mar 26	7.660	7.660	7.660	7.660
24 Mar 26	7.630	7.630	7.630	7.630
23 Mar 26	7.650	7.650	7.650	7.650
20 Mar 26	7.630	7.630	7.630	7.630
19 Mar 26	7.690	7.690	7.690	7.690
18 Mar 26	7.690	7.690	7.690	7.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.670