USMF, DPTCX End of Day and Historical Stock Data [Macquarie Tax-Free Pennsylvania Fund C]

12 Aug 2026

LAST: 7.150	CHANGE: 0.00	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 0
LAST: 7.150	CHG(%): 0.00	PREV: 7.150	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	7.150	7.150	7.150	7.150
11 Aug 26	7.150	7.150	7.150	7.150
10 Aug 26	7.160	7.160	7.160	7.160
07 Aug 26	7.160	7.160	7.160	7.160
06 Aug 26	7.140	7.140	7.140	7.140
05 Aug 26	7.140	7.140	7.140	7.140
04 Aug 26	7.130	7.130	7.130	7.130
03 Aug 26	7.110	7.110	7.110	7.110
31 Jul 26	7.110	7.110	7.110	7.110
30 Jul 26	7.120	7.120	7.120	7.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150