DPWRXBNY Mellon Worldwide Growth Fund Inc. Class I06/24/2025
LAST:

 69.54		CHANGE:
 0.82		OPEN:
69.54		HIGH:
69.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
68.72		LOW:
69.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2569.5469.5469.5469.5400
06/23/2568.7268.7268.7268.7200
06/20/2568.3968.3968.3968.3900
06/19/2568.8968.8968.8968.8900
06/18/2568.8968.8968.8968.8900
06/17/2569.0869.0869.0869.0800
06/16/2569.6569.6569.6569.6500
06/13/2568.9968.9968.9968.9900
06/12/2570.0170.0170.0170.0100
06/11/2569.7769.7769.7769.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:57.76 - 77.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23