USMF, DRAFX End of Day and Historical Stock Data [Destinations Real Assets Fund

17 Dec 2025

LAST: 2.440	CHANGE: 0.07	OPEN: 2.440	HIGH: 2.440	ASK: 0.000	VOLUME: 0
LAST: 2.440	CHG(%): 2.79	PREV: 2.510	LOW: 2.440	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	2.440	2.440	2.440	2.440
16 Dec 25	2.510	2.510	2.510	2.510
15 Dec 25	2.540	2.540	2.540	2.540
12 Dec 25	2.530	2.530	2.530	2.530
11 Dec 25	2.540	2.540	2.540	2.540
10 Dec 25	2.520	2.520	2.520	2.520
09 Dec 25	2.510	2.510	2.510	2.510
08 Dec 25	2.510	2.510	2.510	2.510
05 Dec 25	2.530	2.530	2.530	2.530
04 Dec 25	2.530	2.530	2.530	2.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.440