USMF, DRAZX End of Day and Historical Stock Data [Destinations Real Assets Fund

17 Dec 2025

LAST: 2.160	CHANGE: 0.08	OPEN: 2.160	HIGH: 2.160	ASK: 0.000	VOLUME: 0
LAST: 2.160	CHG(%): 3.57	PREV: 2.240	LOW: 2.160	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	2.160	2.160	2.160	2.160
16 Dec 25	2.240	2.240	2.240	2.240
15 Dec 25	2.260	2.260	2.260	2.260
12 Dec 25	2.250	2.250	2.250	2.250
11 Dec 25	2.260	2.260	2.260	2.260
10 Dec 25	2.240	2.240	2.240	2.240
09 Dec 25	2.230	2.230	2.230	2.230
08 Dec 25	2.240	2.240	2.240	2.240
05 Dec 25	2.250	2.250	2.250	2.250
04 Dec 25	2.250	2.250	2.250	2.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.160