EODData

MEMBERSHIP REGISTER LOG IN

USMF, DRAZX: Destinations Real Assets Fund - Class Z

14 Jul 2026
LAST:

2.430

CHANGE:
 0.00		OPEN:
2.430		HIGH:
2.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.430		LOW:
2.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 262.4302.4302.4302.4300
13 Jul 262.4302.4302.4302.4300
10 Jul 262.4202.4202.4202.4200
09 Jul 262.4102.4102.4102.4100
08 Jul 262.4102.4102.4102.4100
07 Jul 262.4302.4302.4302.4300
06 Jul 262.4202.4202.4202.4200
02 Jul 262.4102.4102.4102.4100
01 Jul 262.3802.3802.3802.3800
30 Jun 262.3902.3902.3902.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.420.4%
MA10:2.410.7%
MA20:2.410.7%
MA50:2.440.5%
MA100:2.440.3%
MA200:2.343.8%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.04
ROC14:0.02 
ATR:0.01 
Week High:2.430.0%
Week Low:2.410.8%
Month High:2.450.8%
Month Low:2.383.8%
Year High:2.502.9%
Year Low:2.0618.0%
Volatility:8.85