USMF, DRCVX End of Day and Historical Stock Data [Comstock Capital Value Fund Class A]

31 Oct 2025

LAST: 4.450	CHANGE: 0.01	OPEN: 4.450	HIGH: 4.450	ASK: 0.000	VOLUME: 0
LAST: 4.450	CHG(%): 0.23	PREV: 4.440	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	4.450	4.450	4.450	4.450
30 Oct 25	4.440	4.440	4.440	4.440
29 Oct 25	4.450	4.450	4.450	4.450
28 Oct 25	4.450	4.450	4.450	4.450
27 Oct 25	4.460	4.460	4.460	4.460
24 Oct 25	4.460	4.460	4.460	4.460
23 Oct 25	4.450	4.450	4.450	4.450
22 Oct 25	4.450	4.450	4.450	4.450
21 Oct 25	4.460	4.460	4.460	4.460
20 Oct 25	4.450	4.450	4.450	4.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450