DRDIXDearborn Partners Rising Dividend Fund - Class I06/24/2025
LAST:

 25.98		CHANGE:
 0.13		OPEN:
25.98		HIGH:
25.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
25.85		LOW:
25.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.9825.9825.9825.9800
06/23/2525.8525.8525.8525.8500
06/20/2525.5525.5525.5525.5500
06/19/2525.5525.5525.5525.5500
06/18/2525.5525.5525.5525.5500
06/17/2525.6025.6025.6025.6000
06/16/2525.8125.8125.8125.8100
06/13/2526.0426.0426.0426.0400
06/12/2526.0426.0426.0426.0400
06/11/2525.9425.9425.9425.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23