DREIXWorld Core Equity Portfolio - Institutional06/24/2025
LAST:

 26.12		CHANGE:
 0.31		OPEN:
26.12		HIGH:
26.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
25.81		LOW:
26.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2526.1226.1226.1226.1200
06/23/2525.8125.8125.8125.8100
06/20/2525.6225.6225.6225.6200
06/19/2525.7125.7125.7125.7100
06/18/2525.7125.7125.7125.7100
06/17/2525.7025.7025.7025.7000
06/16/2525.9325.9325.9325.9300
06/13/2525.7225.7225.7225.7200
06/12/2526.0426.0426.0426.0400
06/11/2525.9225.9225.9225.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.33 - 26.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23