DRGTXVirtus Zevenbergen Technology Fund Instl06/24/2025
LAST:

 96.32		CHANGE:
 1.89		OPEN:
96.32		HIGH:
96.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.00		PREV:
94.43		LOW:
96.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2596.3296.3296.3296.3200
06/23/2594.4394.4394.4394.4300
06/20/2593.1193.1193.1193.1100
06/19/2593.8293.8293.8293.8200
06/18/2593.8293.8293.8293.8200
06/17/2593.8493.8493.8493.8400
06/16/2594.5494.5494.5494.5400
06/13/2594.0594.0594.0594.0500
06/12/2594.0594.0594.0594.0500
06/11/2593.8493.8493.8493.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23