USMF, DRLAX End of Day and Historical Stock Data [BNY Mellon Developed Markets Real Estate Securit]

30 Oct 2025

LAST: 8.910	CHANGE: 0.00	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.00	PREV: 8.910	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	8.910	8.910	8.910	8.910
29 Oct 25	8.910	8.910	8.910	8.910
28 Oct 25	9.070	9.070	9.070	9.070
27 Oct 25	9.200	9.200	9.200	9.200
24 Oct 25	9.170	9.170	9.170	9.170
23 Oct 25	9.150	9.150	9.150	9.150
22 Oct 25	9.140	9.140	9.140	9.140
21 Oct 25	9.090	9.090	9.090	9.090
20 Oct 25	9.130	9.130	9.130	9.130
17 Oct 25	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910