USMF, DRLAX End of Day and Historical Stock Data [BNY Mellon Developed Markets Real Estate Securit]

04 Sep 2026

LAST: 9.590	CHANGE: 0.04	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.42	PREV: 9.630	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	9.590	9.590	9.590	9.590
03 Sep 26	9.630	9.630	9.630	9.630
02 Sep 26	9.560	9.560	9.560	9.560
01 Sep 26	9.600	9.600	9.600	9.600
31 Aug 26	9.630	9.630	9.630	9.630
28 Aug 26	9.690	9.690	9.690	9.690
27 Aug 26	9.770	9.770	9.770	9.770
26 Aug 26	9.850	9.850	9.850	9.850
25 Aug 26	9.890	9.890	9.890	9.890
24 Aug 26	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590