USMF, DRLAX End of Day and Historical Stock Data [BNY Mellon Developed Markets Real Estate Securit]

26 Oct 2026

LAST: 9.240	CHANGE: 0.07	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.76	PREV: 9.170	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	9.240	9.240	9.240	9.240
23 Oct 26	9.170	9.170	9.170	9.170
22 Oct 26	9.170	9.170	9.170	9.170
21 Oct 26	9.110	9.110	9.110	9.110
20 Oct 26	9.160	9.160	9.160	9.160
19 Oct 26	9.030	9.030	9.030	9.030
16 Oct 26	9.110	9.110	9.110	9.110
15 Oct 26	9.080	9.080	9.080	9.080
14 Oct 26	9.000	9.000	9.000	9.000
13 Oct 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240