USMF, DRLIX End of Day and Historical Stock Data [BNY Mellon Developed Markets Real Estate Securit]

31 Oct 2025

LAST: 8.730	CHANGE: 0.00	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.00	PREV: 8.730	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	8.730	8.730	8.730	8.730
30 Oct 25	8.730	8.730	8.730	8.730
29 Oct 25	8.730	8.730	8.730	8.730
28 Oct 25	8.890	8.890	8.890	8.890
27 Oct 25	9.020	9.020	9.020	9.020
24 Oct 25	8.980	8.980	8.980	8.980
23 Oct 25	8.960	8.960	8.960	8.960
22 Oct 25	8.950	8.950	8.950	8.950
21 Oct 25	8.910	8.910	8.910	8.910
20 Oct 25	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730