USMF, DRLIX End of Day and Historical Stock Data [BNY Mellon Developed Markets Real Estate Securit]

02 Nov 2026

LAST: 9.160	CHANGE: 0.08	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.88	PREV: 9.080	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	9.160	9.160	9.160	9.160
30 Oct 26	9.080	9.080	9.080	9.080
29 Oct 26	9.080	9.080	9.080	9.080
28 Oct 26	8.920	8.920	8.920	8.920
27 Oct 26	8.980	8.980	8.980	8.980
26 Oct 26	9.040	9.040	9.040	9.040
23 Oct 26	8.980	8.980	8.980	8.980
22 Oct 26	8.970	8.970	8.970	8.970
21 Oct 26	8.910	8.910	8.910	8.910
20 Oct 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160