USMF, DRLIX End of Day and Historical Stock Data [BNY Mellon Developed Markets Real Estate Securit]

10 Sep 2026

LAST: 9.210	CHANGE: 0.08	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.86	PREV: 9.290	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	9.210	9.210	9.210	9.210
09 Sep 26	9.290	9.290	9.290	9.290
08 Sep 26	9.370	9.370	9.370	9.370
04 Sep 26	9.390	9.390	9.390	9.390
03 Sep 26	9.430	9.430	9.430	9.430
02 Sep 26	9.360	9.360	9.360	9.360
01 Sep 26	9.400	9.400	9.400	9.400
31 Aug 26	9.420	9.420	9.420	9.420
28 Aug 26	9.480	9.480	9.480	9.480
27 Aug 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210