USMF, DRLIX End of Day and Historical Stock Data [BNY Mellon Developed Markets Real Estate Securit]

09 Apr 2026

LAST: 9.130	CHANGE: 0.03	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.33	PREV: 9.100	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.130	9.130	9.130	9.130
08 Apr 26	9.100	9.100	9.100	9.100
07 Apr 26	8.850	8.850	8.850	8.850
06 Apr 26	8.820	8.820	8.820	8.820
02 Apr 26	8.820	8.820	8.820	8.820
01 Apr 26	8.790	8.790	8.790	8.790
31 Mar 26	8.700	8.700	8.700	8.700
30 Mar 26	8.560	8.560	8.560	8.560
27 Mar 26	8.520	8.520	8.520	8.520
26 Mar 26	8.620	8.620	8.620	8.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130