USMF, DRLYX End of Day and Historical Stock Data [BNY Mellon Developed Markets Real Estate Securit]

18 Feb 2026

LAST: 9.320	CHANGE: 0.10	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 1.06	PREV: 9.420	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Feb 26	9.320	9.320	9.320	9.320
17 Feb 26	9.420	9.420	9.420	9.420
13 Feb 26	9.340	9.340	9.340	9.340
12 Feb 26	9.270	9.270	9.270	9.270
11 Feb 26	9.260	9.260	9.260	9.260
10 Feb 26	9.220	9.220	9.220	9.220
09 Feb 26	9.090	9.090	9.090	9.090
06 Feb 26	9.020	9.020	9.020	9.020
05 Feb 26	8.910	8.910	8.910	8.910
04 Feb 26	8.880	8.880	8.880	8.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320