USMF, DRMCX End of Day and Historical Stock Data [Virtus Silvant Mid-Cap Growth Fund Instl]

18 Feb 2026

LAST: 6.150	CHANGE: 0.05	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 0
LAST: 6.150	CHG(%): 0.82	PREV: 6.100	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Feb 26	6.150	6.150	6.150	6.150
17 Feb 26	6.100	6.100	6.100	6.100
13 Feb 26	6.080	6.080	6.080	6.080
12 Feb 26	6.010	6.010	6.010	6.010
11 Feb 26	6.140	6.140	6.140	6.140
10 Feb 26	6.110	6.110	6.110	6.110
09 Feb 26	6.120	6.120	6.120	6.120
06 Feb 26	6.060	6.060	6.060	6.060
05 Feb 26	5.830	5.830	5.830	5.830
04 Feb 26	5.910	5.910	5.910	5.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150