EODData

USMF, DRRYX: BNY Mellon Global Real Return Fund Class Y

30 Oct 2025
LAST:

16.97

CHANGE:
 0.04
OPEN:
16.97
HIGH:
16.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.24
PREV:
17.01
LOW:
16.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2516.9716.9716.9716.970
29 Oct 2517.0117.0117.0117.010
28 Oct 2516.9716.9716.9716.970
27 Oct 2516.9916.9916.9916.990
24 Oct 2516.9416.9416.9416.940
23 Oct 2516.9116.9116.9116.910
22 Oct 2516.8316.8316.8316.830
21 Oct 2516.8716.8716.8716.870
20 Oct 2516.9916.9916.9916.990
17 Oct 2516.8116.8116.8116.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.980.0%
MA10:16.930.2%
MA20:16.860.7%
MA50:16.582.3%
MA100:16.294.2%
MA200:15.847.1%
STO9:77.78
STO14:84.00 
RSI14:70.41 
WPR14:-16.00 
MTM14:0.21
ROC14:0.01 
ATR:0.07 
Week High:17.010.2%
Week Low:16.910.4%
Month High:17.010.2%
Month Low:16.577.1%
Year High:17.010.2%
Year Low:14.2818.8%
Volatility:0.68