USMF, DRXIX End of Day and Historical Stock Data [Dfa Ltip Portfolio]

13 Nov 2025

LAST: 5.380	CHANGE: 0.06	OPEN: 5.380	HIGH: 5.380	ASK: 0.000	VOLUME: 0
LAST: 5.380	CHG(%): 1.10	PREV: 5.440	LOW: 5.380	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	5.380	5.380	5.380	5.380
12 Nov 25	5.440	5.440	5.440	5.440
11 Nov 25	5.440	5.440	5.440	5.440
10 Nov 25	5.400	5.400	5.400	5.400
07 Nov 25	5.390	5.390	5.390	5.390
06 Nov 25	5.390	5.390	5.390	5.390
05 Nov 25	5.350	5.350	5.350	5.350
04 Nov 25	5.410	5.410	5.410	5.410
03 Nov 25	5.410	5.410	5.410	5.410
31 Oct 25	5.440	5.440	5.440	5.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380