USMF, DRXIX End of Day and Historical Stock Data [Dfa Ltip Portfolio]

24 Aug 2026

LAST: 4.790	CHANGE: 0.04	OPEN: 4.790	HIGH: 4.790	ASK: 0.000	VOLUME: 0
LAST: 4.790	CHG(%): 0.84	PREV: 4.750	LOW: 4.790	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	4.790	4.790	4.790	4.790
21 Aug 26	4.750	4.750	4.750	4.750
20 Aug 26	4.810	4.810	4.810	4.810
19 Aug 26	4.820	4.820	4.820	4.820
18 Aug 26	4.710	4.710	4.710	4.710
17 Aug 26	4.670	4.670	4.670	4.670
14 Aug 26	4.740	4.740	4.740	4.740
13 Aug 26	4.780	4.780	4.780	4.780
12 Aug 26	4.740	4.740	4.740	4.740
11 Aug 26	4.740	4.740	4.740	4.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.790